European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Għażliet tat-Tfixxija
Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri
Suġġerimenti
Issortja skont
Mhux disponibbli bil-Malti

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
95.6221		3
 		4
 
5
95.6155		6
95.5585		7
96.2925		8
96.5920		9
96.0755		10
 		11
 
12
94.2420		13
94.8290		14
95.7558		15
95.6470		16
95.8200		17
 		18
 
19
96.2175		20
96.1840		21
96.8675		22
97.2295		23
96.5520		24
 		25
 
26
96.8390		27
96.9785		28
96.6375		29
96.4173		30
97.0248		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
92.3840		2
92.3620		3
94.6325		4
94.4260		5
 		6
 
7
94.0590		8
94.4125		9
95.7330		10
95.4840		11
97.6850		12
 		13
 
14
97.8348		15
97.2557		16
97.2595		17
97.0185		18
 		19
 		20
 
21
 		22
97.7850		23
97.4838		24
97.0793		25
97.0205		26
 		27
 
28
96.5725		29
96.8227		30
96.1360		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
91.3530		4
91.9903		5
93.0873		6
94.0080		7
94.4435		8
 		9
 
10
94.6938		11
95.1455		12
94.9275		13
94.2700		14
94.6655		15
 		16
 
17
94.6310		18
94.5045		19
94.0605		20
93.5510		21
93.1400		22
 		23
 
24
92.6195		25
92.7728		26
92.4014		27
92.4620		28
92.3460		29
 		30
 
31
92.3955		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
89.4513		4
90.0110		5
91.0595		6
90.7600		7
90.8135		8
 		9
 
10
90.2740		11
89.5480		12
90.1010		13
90.3771		14
90.8100		15
 		16
 
17
90.9920		18
90.8500		19
90.6420		20
90.4260		21
90.6598		22
 		23
 
24
90.7663		25
91.5198		26
91.3495		27
91.3110		28
90.9710