European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
3.8205		3
3.8202		4
3.7891		5
3.7981		6
3.8074		7
 		8
 
9
3.7649		10
3.7661		11
3.7665		12
3.7450		13
3.7775		14
 		15
 
16
3.7767		17
3.7790		18
3.7660		19
3.7647		20
3.8060		21
 		22
 
23
3.7938		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.0681		2
 		3
 
4
4.0879		5
4.0828		6
4.0115		7
4.0094		8
4.0240		9
 		10
 
11
3.9832		12
3.9820		13
3.9774		14
3.9374		15
3.9586		16
 		17
 
18
3.9468		19
3.9611		20
3.9413		21
3.9291		22
3.8717		23
 		24
 
25
3.8493		26
3.8402		27
3.8504		28
3.8453		29
3.8411		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.1262		2
4.1917		3
4.1859		4
4.2022		5
 		6
 
7
4.1583		8
4.1473		9
4.1205		10
4.1238		11
4.1103		12
 		13
 
14
4.1029		15
4.0905		16
4.1013		17
4.0823		18
4.0226		19
 		20
 
21
4.0948		22
4.0871		23
4.0845		24
4.0804		25
4.1062		26
 		27
 
28
4.0327		29
4.0298		30
4.0214		31
4.0441		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.0415		3
4.0623		4
4.1074		5
4.1011		6
4.1160		7
 		8
 
9
4.1425		10
4.1539		11
4.1538		12
4.1344		13
4.1105		14
 		15
 
16
4.1641		17
4.1808		18
4.1916		19
4.1899		20
4.2077		21
 		22
 
23
4.2010		24
4.1947		25
4.2050		26
4.1132		27
4.1296		28
 		29
 
30
4.1491