Niet beschikbaar in het Nederlands
Pound sterling (GBP)
ECB euro reference exchange rate
Reference rates over last four months - Pound sterling (GBP)
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 0.84340 | 3 0.84360 | 4 0.84210 | 5 0.84190 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 0.85330 | 3 | 4 |
| 5 0.85150 | 6 0.84690 | 7 0.85110 | 8 0.84760 | 9 0.84770 | 10 | 11 |
| 12 0.84290 | 13 0.84060 | 14 0.84150 | 15 0.84240 | 16 0.84270 | 17 | 18 |
| 19 0.84190 | 20 0.84180 | 21 0.84460 | 22 0.84270 | 23 0.83820 | 24 | 25 |
| 26 0.83920 | 27 0.83810 | 28 0.83980 | 29 0.83770 | 30 0.84120 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 0.83665 | 2 0.83455 | 3 0.84163 | 4 0.84985 | 5 | 6 |
| 7 0.85588 | 8 0.85644 | 9 0.86435 | 10 0.85755 | 11 0.86678 | 12 | 13 |
| 14 0.86383 | 15 0.85570 | 16 0.85618 | 17 0.85873 | 18 | 19 | 20 |
| 21 | 22 0.85858 | 23 0.85793 | 24 0.85500 | 25 0.85310 | 26 | 27 |
| 28 0.85140 | 29 0.84980 | 30 0.85180 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 0.82530 | 4 0.82788 | 5 0.83500 | 6 0.83790 | 7 0.84088 | 8 | 9 |
| 10 0.83849 | 11 0.84374 | 12 0.84078 | 13 0.83778 | 14 0.84183 | 15 | 16 |
| 17 0.84026 | 18 0.84173 | 19 0.84078 | 20 0.83690 | 21 0.83765 | 22 | 23 |
| 24 0.83663 | 25 0.83565 | 26 0.83623 | 27 0.83318 | 28 0.83358 | 29 | 30 |
| 31 0.83536 | | | | | | |