Magyar nyelven nem elérhető
US dollar (USD)
ECB euro reference exchange rate
Reference rates over last four months - US dollar (USD)
Aug - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 1.1404 | 2 | 3 |
| 4 1.1565 | 5 1.1546 | 6 1.1604 | 7 1.1643 | 8 1.1648 | 9 | 10 |
| 11 1.1622 | 12 1.1606 | 13 1.1711 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1.1810 | 2 1.1755 | 3 1.1782 | 4 1.1767 | 5 | 6 |
| 7 1.1728 | 8 1.1718 | 9 1.1698 | 10 1.1709 | 11 1.1683 | 12 | 13 |
| 14 1.1690 | 15 1.1665 | 16 1.1602 | 17 1.1579 | 18 1.1650 | 19 | 20 |
| 21 1.1667 | 22 1.1699 | 23 1.1726 | 24 1.1756 | 25 1.1724 | 26 | 27 |
| 28 1.1654 | 29 1.1533 | 30 1.1527 | 31 1.1446 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1.1419 | 3 1.1386 | 4 1.1384 | 5 1.1423 | 6 1.1411 | 7 | 8 |
| 9 1.1410 | 10 1.1429 | 11 1.1433 | 12 1.1594 | 13 1.1512 | 14 | 15 |
| 16 1.1574 | 17 1.1568 | 18 1.1508 | 19 1.1478 | 20 1.1515 | 21 | 22 |
| 23 1.1472 | 24 1.1607 | 25 1.1598 | 26 1.1695 | 27 1.1704 | 28 | 29 |
| 30 1.1720 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 1.1343 | 3 | 4 |
| 5 1.1343 | 6 1.1325 | 7 1.1360 | 8 1.1297 | 9 1.1252 | 10 | 11 |
| 12 1.1106 | 13 1.1112 | 14 1.1214 | 15 1.1185 | 16 1.1194 | 17 | 18 |
| 19 1.1262 | 20 1.1241 | 21 1.1321 | 22 1.1309 | 23 1.1301 | 24 | 25 |
| 26 1.1381 | 27 1.1356 | 28 1.1317 | 29 1.1281 | 30 1.1339 | 31 | |