Magyar nyelven nem elérhető
Polish zloty (PLN)
ECB euro reference exchange rate
Reference rates over last four months - Polish zloty (PLN)
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 4.1708 | 4 4.1593 | 5 4.1500 | 6 4.1770 | 7 4.1788 | 8 | 9 |
| 10 4.1960 | 11 4.2003 | 12 4.1955 | 13 4.1965 | 14 4.1723 | 15 | 16 |
| 17 4.1863 | 18 4.1750 | 19 4.1885 | 20 4.2003 | 21 4.2023 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 4.2255 | 4 4.2193 | 5 4.1968 | 6 4.2065 | 7 4.1985 | 8 | 9 |
| 10 4.1758 | 11 4.1785 | 12 4.1713 | 13 4.1688 | 14 4.1653 | 15 | 16 |
| 17 4.1605 | 18 4.1660 | 19 4.1740 | 20 4.1605 | 21 4.1683 | 22 | 23 |
| 24 4.1445 | 25 4.1393 | 26 4.1440 | 27 4.1308 | 28 4.1503 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 4.2753 | 3 4.2725 | 4 | 5 |
| 6 4.2518 | 7 4.2583 | 8 4.2765 | 9 4.2723 | 10 4.2660 | 11 | 12 |
| 13 4.2715 | 14 4.2683 | 15 4.2613 | 16 4.2688 | 17 4.2585 | 18 | 19 |
| 20 4.2568 | 21 4.2538 | 22 4.2300 | 23 4.2110 | 24 4.2138 | 25 | 26 |
| 27 4.2193 | 28 4.2078 | 29 4.2135 | 30 4.2063 | 31 4.2130 | | |
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 4.2905 | 3 4.2973 | 4 4.2868 | 5 4.2745 | 6 4.2670 | 7 | 8 |
| 9 4.2593 | 10 4.2678 | 11 4.2643 | 12 4.2758 | 13 4.2643 | 14 | 15 |
| 16 4.2640 | 17 4.2635 | 18 4.2578 | 19 4.2500 | 20 4.2623 | 21 | 22 |
| 23 4.2753 | 24 4.2715 | 25 | 26 | 27 4.2753 | 28 | 29 |
| 30 4.2655 | 31 4.2750 | | | | | |