Inte tillgängligt på svenska
New Zealand dollar (NZD)
ECB euro reference exchange rate
Reference rates over last four months - New Zealand dollar (NZD)
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1.8669 | 4 1.8720 | 5 1.8832 | 6 1.8810 | 7 1.9012 | 8 | 9 |
| 10 1.8917 | 11 1.9130 | 12 1.9056 | 13 1.9045 | 14 1.8985 | 15 | 16 |
| 17 1.8813 | 18 1.8777 | 19 1.8832 | 20 1.8896 | 21 1.8821 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1.8424 | 4 1.8418 | 5 1.8321 | 6 1.8317 | 7 1.8287 | 8 | 9 |
| 10 1.8257 | 11 1.8284 | 12 1.8391 | 13 1.8447 | 14 1.8352 | 15 | 16 |
| 17 1.8263 | 18 1.8338 | 19 1.8252 | 20 1.8227 | 21 1.8186 | 22 | 23 |
| 24 1.8213 | 25 1.8337 | 26 1.8419 | 27 1.8434 | 28 1.8579 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 1.8402 | 3 1.8366 | 4 | 5 |
| 6 1.8354 | 7 1.8317 | 8 1.8383 | 9 1.8417 | 10 1.8454 | 11 | 12 |
| 13 1.8358 | 14 1.8324 | 15 1.8381 | 16 1.8389 | 17 1.8435 | 18 | 19 |
| 20 1.8407 | 21 1.8406 | 22 1.8387 | 23 1.8377 | 24 1.8364 | 25 | 26 |
| 27 1.8464 | 28 1.8439 | 29 1.8426 | 30 1.8408 | 31 1.8391 | | |
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1.7842 | 3 1.7873 | 4 1.7987 | 5 1.7985 | 6 1.8113 | 7 | 8 |
| 9 1.8030 | 10 1.8083 | 11 1.8180 | 12 1.8114 | 13 1.8218 | 14 | 15 |
| 16 1.8189 | 17 1.8229 | 18 1.8303 | 19 1.8387 | 20 1.8445 | 21 | 22 |
| 23 1.8429 | 24 1.8429 | 25 | 26 | 27 1.8508 | 28 | 29 |
| 30 1.8470 | 31 1.8532 | | | | | |