Nie ma wersji polskiej
Icelandic krona (ISK)
ECB euro reference exchange rate
Reference rates over last four months - Icelandic krona (ISK)
Aug - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 143.00 | 2 | 3 |
| 4 143.00 | 5 142.60 | 6 142.80 | 7 142.80 | 8 143.00 | 9 | 10 |
| 11 143.00 | 12 143.00 | 13 143.20 | 14 143.20 | 15 143.20 | 16 | 17 |
| 18 143.00 | 19 143.40 | 20 143.40 | 21 143.40 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 142.20 | 2 143.00 | 3 142.40 | 4 142.40 | 5 | 6 |
| 7 142.40 | 8 142.60 | 9 143.60 | 10 143.00 | 11 142.60 | 12 | 13 |
| 14 142.40 | 15 142.40 | 16 142.20 | 17 141.80 | 18 142.00 | 19 | 20 |
| 21 142.40 | 22 142.40 | 23 142.20 | 24 142.00 | 25 142.20 | 26 | 27 |
| 28 142.20 | 29 142.20 | 30 142.20 | 31 142.20 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 144.40 | 3 144.60 | 4 144.60 | 5 144.40 | 6 144.20 | 7 | 8 |
| 9 144.00 | 10 143.80 | 11 143.60 | 12 143.80 | 13 144.20 | 14 | 15 |
| 16 143.80 | 17 143.60 | 18 143.60 | 19 143.00 | 20 143.00 | 21 | 22 |
| 23 143.00 | 24 142.20 | 25 142.20 | 26 142.20 | 27 142.00 | 28 | 29 |
| 30 142.20 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 146.30 | 3 | 4 |
| 5 146.70 | 6 146.70 | 7 146.30 | 8 146.50 | 9 146.90 | 10 | 11 |
| 12 146.50 | 13 146.70 | 14 145.10 | 15 144.70 | 16 145.90 | 17 | 18 |
| 19 145.90 | 20 145.90 | 21 144.60 | 22 144.60 | 23 145.00 | 24 | 25 |
| 26 144.60 | 27 144.00 | 28 144.00 | 29 144.20 | 30 144.20 | 31 | |